The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

223.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 223.50p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.14m
  • Volume: 57,182
  • Market Cap: £785.28m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 222.72p 1,112 £2,477 Buy O
09:02 222.72p 3,913 £8,715 Buy O
09:00 222.89p 7,500 £16,717 Buy O
08:42 222.58p 465 £1,035 Buy O
08:39 222.58p 2,570 £5,720 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 222.24p 10,000 £22,224 Sell O
08:26 222.69p 9,123 £20,316 Buy O
08:06 222.24p 8,949 £19,888 Sell O
09:00 222.89p 7,500 £16,717 Buy O
09:02 222.72p 3,913 £8,715 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page