Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

118.45p
   
  • Change Today:
      0.75p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.33m
  • Volume: 14,756,025
  • Market Cap: £4,194.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:15 118.35p 11 £13 Buy O
29-Apr-2025 16:15 118.35p 24 £28 Buy O
29-Apr-2025 16:15 118.35p 12 £14 Buy O
29-Apr-2025 16:13 118.35p 1 £1 Buy O
29-Apr-2025 16:23 118.20p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 118.45p 4,487,236 £5,315,131 Buy PC
29-Apr-2025 15:35 118.10p 304,908 £360,096 Buy O
29-Apr-2025 15:35 118.10p 273,624 £323,150 Sell O
29-Apr-2025 16:35 118.45p 244,849 £290,024 Unknown
29-Apr-2025 11:34 119.47p 186,551 £222,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page