CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 123.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 17,788
  • Market Cap: £212.55m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 118.88p 247 £294 Buy O
08:29 118.88p 3,347 £3,979 Buy O
08:29 119.00p 100 £119 Buy O
08:27 119.50p 19 £23 Buy O
08:27 118.50p 4,000 £4,740 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 119.20p 5,000 £5,960 Buy O
08:27 118.50p 4,000 £4,740 Sell AT
08:29 118.88p 3,347 £3,979 Buy O
08:00 119.20p 2,013 £2,400 Buy O
08:12 119.20p 1,248 £1,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page