Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 300.50
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 109,688
  • Market Cap: £453.16m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 300.00p 62,476 £187,428 Buy PC
20-Jun-2025 16:35 300.00p 91 £273 Unknown
20-Jun-2025 16:35 300.00p 226 £678 Unknown
20-Jun-2025 16:35 300.00p 75 £225 Unknown
20-Jun-2025 16:35 300.00p 23 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 300.00p 62,476 £187,428 Buy PC
20-Jun-2025 09:56 298.50p 13,971 £41,703 Buy O
20-Jun-2025 16:35 300.00p 7,700 £23,100 Unknown
20-Jun-2025 16:35 300.00p 7,404 £22,212 Unknown
20-Jun-2025 16:35 300.00p 5,354 £16,062 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page