Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

117.80p
   
  • Change Today:
      2.00p
  • 52 Week High: 118.00p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 402,900
  • Market Cap: £293.36m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 116.21p 2,238 £2,601 Sell O
06-Jan-2026 16:35 117.80p 46,251 £54,484 Sell PC
06-Jan-2026 16:35 117.80p 303 £357 Unknown
06-Jan-2026 16:35 117.80p 783 £922 Unknown
06-Jan-2026 16:35 117.80p 81 £95 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:10 117.20p 50,000 £58,600 Buy O
06-Jan-2026 16:35 117.80p 46,251 £54,484 Sell PC
06-Jan-2026 11:04 114.46p 20,000 £22,892 Sell O
06-Jan-2026 11:13 114.46p 20,000 £22,892 Sell O
06-Jan-2026 16:17 117.09p 15,600 £18,266 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page