Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 42.20p | 669 | £282 | Sell | PC |
16:35 | 42.20p | 233 | £98 | Unknown | |
16:35 | 42.20p | 117 | £49 | Unknown | |
16:35 | 42.20p | 54 | £23 | Unknown | |
16:35 | 42.20p | 265 | £112 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 43.00p | 20,802 | £8,945 | Buy | O |
15:59 | 42.70p | 11,709 | £5,000 | Buy | O |
11:50 | 42.92p | 11,637 | £4,995 | Buy | O |
08:21 | 43.00p | 10,000 | £4,300 | Sell | AT |
08:33 | 43.00p | 7,500 | £3,225 | Buy | AT |
You are here: research