Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:27 | 646.20p | 1 | £6 | Sell | O |
29-Apr-2025 16:21 | 642.60p | 23 | £148 | Sell | O |
29-Apr-2025 15:46 | 642.00p | 2 | £13 | Sell | O |
29-Apr-2025 17:05 | 648.80p | 2,500 | £16,220 | Buy | O |
29-Apr-2025 16:36 | 648.80p | 50,000 | £324,400 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 648.80p | 1,628,671 | £10,566,817 | Buy | PC |
29-Apr-2025 16:35 | 648.80p | 71,561 | £464,288 | Unknown | |
29-Apr-2025 16:35 | 648.80p | 69,768 | £452,655 | Unknown | |
29-Apr-2025 16:35 | 648.80p | 56,062 | £363,730 | Unknown | |
29-Apr-2025 16:35 | 648.80p | 54,365 | £352,720 | Unknown |
You are here: research