| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:43 | 759.00p | 64 | £486 | Sell | AT |
| 09:43 | 759.00p | 138 | £1,047 | Sell | AT |
| 09:43 | 759.00p | 212 | £1,609 | Sell | AT |
| 09:43 | 759.20p | 18 | £137 | Sell | AT |
| 09:43 | 759.20p | 236 | £1,792 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 765.66p | 12,929 | £98,992 | Buy | O |
| 08:03 | 758.14p | 12,229 | £92,712 | Buy | O |
| 09:30 | 759.80p | 10,000 | £75,980 | Buy | O |
| 09:29 | 759.51p | 10,000 | £75,951 | Buy | O |
| 08:03 | 764.59p | 9,635 | £73,668 | Buy | O |
You are here: research