Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  87.90
   
  • Change Today:
     3.10
  • 52 Week High:  106.4
  • 52 Week Low:  75.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 96,448
  • Market Cap:  46,587m
  • RiskGrade: 176
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:20  83.73 1,935  162,012 Sell O
16-Jan-2026 17:14  84.00 20,949  1,759,614 Buy O
16-Jan-2026 16:21  83.98 24  2,016 Buy O
16-Jan-2026 17:12  83.67 444  37,150 Sell O
16-Jan-2026 17:12  83.76 3,521  294,911 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:14  84.00 20,949  1,759,614 Buy O
16-Jan-2026 15:14  84.02 9,875  829,698 Buy O
16-Jan-2026 09:34  83.85 9,000  754,650 Buy O
16-Jan-2026 17:08  84.15 7,023  591,012 Buy O
16-Jan-2026 17:12  83.85 6,250  524,065 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page