TotalEnergies SE (TTE)

Sector:

Energy Producers

  57.70
   
  • Change Today:
     1.80
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 628,687
  • Market Cap:  126,938m
  • Beta: 0.71

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21  55.06 0  0 Sell O
09-Jan-2026 16:21  55.06 0  0 Sell O
09-Jan-2026 16:21  55.05 1  55 Sell O
09-Jan-2026 16:21  55.05 1  55 Sell O
09-Jan-2026 16:21  55.05 1  55 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:37  54.50 153,000  8,338,500 Buy O
09-Jan-2026 16:11  54.50 102,000  5,559,000 Sell O
09-Jan-2026 16:10  54.50 51,000  2,779,500 Sell O
09-Jan-2026 16:55  55.12 23,063  1,271,232 Buy O
09-Jan-2026 10:16  54.33 6,947  377,465 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page