Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 237.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 39,811
  • Market Cap: £296.41m
  • RiskGrade: 118
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 221.00p 285 £630 Buy AT
12:45 217.00p 1,320 £2,864 Sell AT
12:45 217.00p 1,320 £2,864 Sell AT
12:45 217.00p 3,256 £7,066 Sell AT
12:23 221.00p 56 £124 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 217.32p 10,000 £21,732 Sell O
08:02 217.00p 6,833 £14,828 Sell O
08:02 217.00p 5,000 £10,850 Sell AT
09:37 219.28p 4,100 £8,990 Sell O
12:45 217.00p 3,256 £7,066 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page