Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 1,059,812
  • Market Cap: £297.54m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 222.00p 14,831 £32,925 Buy O
14:59 216.72p 50,000 £108,360 Sell O
16:47 217.14p 1,353 £2,938 Sell O
16:46 222.00p 405 £899 Buy O
16:35 222.00p 1,027 £2,280 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 139,114 £308,833 Unknown
16:35 222.00p 85,855 £190,598 Unknown
16:35 222.00p 79,133 £175,675 Unknown
16:35 222.00p 77,190 £171,362 Unknown
16:35 222.00p 76,701 £170,276 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page