Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 276.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 75,563
  • Market Cap: £190.41m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:10 277.50p 25,000 £69,375 Sell O
20-Jun-2025 12:07 276.00p 26,512 £73,173 Sell O
20-Jun-2025 16:05 279.60p 12 £34 Buy O
20-Jun-2025 14:16 275.60p 48 £132 Sell O
20-Jun-2025 14:12 275.60p 7 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:07 276.00p 26,512 £73,173 Sell O
20-Jun-2025 14:10 277.50p 25,000 £69,375 Sell O
20-Jun-2025 11:32 277.50p 10,000 £27,750 Buy O
20-Jun-2025 11:32 275.60p 4,136 £11,399 Sell O
20-Jun-2025 08:04 275.50p 2,341 £6,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page