YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

350.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.09m
  • Volume: 511,760
  • Market Cap: £409.82m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 350.00p 5,000 £17,500 Sell O
16:35 350.00p 27,056 £94,696 Sell PC
16:35 350.00p 1 £4 Unknown
16:35 350.00p 485 £1,698 Unknown
16:35 350.00p 275 £962 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 339.50p 100,000 £339,500 Buy O
14:04 339.50p 50,000 £169,750 Sell O
16:35 350.00p 27,056 £94,696 Sell PC
13:58 340.00p 16,232 £55,189 Buy AT
14:27 347.00p 14,410 £50,003 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page