SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

233.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 442.50
  • 52 Week Low: 227.50
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 532,306
  • Market Cap: £298.39m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:46 233.50p 3,119 £7,283 Buy O
20-Jun-2025 16:45 233.50p 66,500 £155,278 Buy O
20-Jun-2025 16:38 233.50p 1,020 £2,382 Buy PT
20-Jun-2025 16:35 233.50p 355,208 £829,411 Buy PC
20-Jun-2025 16:35 233.50p 287 £670 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 233.50p 355,208 £829,411 Buy PC
20-Jun-2025 16:45 233.50p 66,500 £155,278 Buy O
20-Jun-2025 16:35 233.50p 14,374 £33,563 Unknown
20-Jun-2025 16:35 233.50p 11,354 £26,512 Unknown
20-Jun-2025 16:35 233.50p 8,818 £20,590 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page