Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

330.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 710.00
  • 52 Week Low: 324.52
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 21,619
  • Market Cap: £36.40m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 325.00p 110 £358 Sell O
09-Jan-2026 15:57 335.70p 126 £423 Buy O
09-Jan-2026 15:46 325.00p 4,109 £13,354 Sell O
09-Jan-2026 15:03 335.70p 600 £2,014 Buy O
09-Jan-2026 15:02 335.70p 892 £2,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:26 326.33p 4,641 £15,145 Sell O
09-Jan-2026 15:46 325.00p 4,109 £13,354 Sell O
09-Jan-2026 10:47 336.00p 3,643 £12,240 Buy O
09-Jan-2026 10:47 336.00p 2,938 £9,872 Buy O
09-Jan-2026 08:12 327.75p 1,000 £3,278 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page