Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.90p
   
  • Change Today:
    -2.10p
  • 52 Week High: 130.40
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.09m
  • Volume: 215,614
  • Market Cap: £267.70m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 93.90p 1,505 £1,413 Buy AT
13:16 93.90p 194 £182 Buy AT
13:16 93.90p 206 £193 Buy AT
13:16 93.90p 1,412 £1,326 Buy AT
13:16 93.70p 1,543 £1,446 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 93.88p 15,722 £14,760 Sell O
11:31 94.05p 11,500 £10,816 Buy O
12:22 93.76p 10,650 £9,985 Sell O
12:59 94.60p 6,589 £6,233 Buy AT
12:59 94.60p 6,553 £6,199 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page