Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

95.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 150.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 79,326
  • Market Cap: £72.99m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 95.00p 3,800 £3,610 Buy PC
23-Jun-2025 16:35 95.00p 3,800 £3,610 Buy
23-Jun-2025 16:14 90.05p 5,000 £4,502 Sell O
23-Jun-2025 15:06 92.70p 5 £5 Buy O
23-Jun-2025 14:41 90.95p 1,400 £1,273 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 12:00 92.88p 20,000 £18,576 Buy O
23-Jun-2025 14:05 90.80p 20,000 £18,160 Sell O
23-Jun-2025 09:07 91.63p 10,300 £9,437 Sell O
23-Jun-2025 09:42 91.60p 9,000 £8,244 Sell O
23-Jun-2025 16:14 90.05p 5,000 £4,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page