Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

229.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 151,386
  • Market Cap: £199.42m
  • RiskGrade: 174
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 227.50p 4,958 £11,279 Sell O
15:51 227.50p 609 £1,386 Sell O
15:50 227.07p 472 £1,072 Sell O
15:23 230.00p 86 £198 Buy O
15:21 227.37p 2,639 £6,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 226.00p 25,000 £56,500 Sell O
12:51 229.00p 15,000 £34,350 Buy O
08:48 225.67p 6,000 £13,540 Sell O
12:34 227.60p 5,000 £11,380 Sell O
08:00 227.25p 5,000 £11,362 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page