Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 331.50
  • 52 Week Low: 173.50
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 11,160
  • Market Cap: £162.28m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 230.00p 4,123 £9,483 Buy PC
23-Jun-2025 16:35 230.00p 1 £2 Unknown
23-Jun-2025 16:35 230.00p 116 £267 Unknown
23-Jun-2025 16:35 230.00p 290 £667 Unknown
23-Jun-2025 16:35 230.00p 1,084 £2,493 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 230.00p 4,123 £9,483 Buy PC
23-Jun-2025 15:59 224.00p 3,080 £6,899 Buy AT
23-Jun-2025 08:00 224.34p 2,330 £5,227 Sell O
23-Jun-2025 16:35 230.00p 1,084 £2,493 Unknown
23-Jun-2025 16:35 230.00p 511 £1,175 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page