Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

40.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 45.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 76,170
  • Market Cap: £27.72m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 14:20 40.12p 500 £201 Sell O
19-Jun-2025 14:01 40.12p 242 £97 Sell O
19-Jun-2025 14:00 40.00p 242 £97 Sell TK
19-Jun-2025 14:00 40.00p 242 £97 Sell
19-Jun-2025 12:19 40.26p 5,000 £2,013 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 09:56 40.12p 25,000 £10,030 Buy O
19-Jun-2025 09:56 40.00p 25,000 £10,000 Unknown O
19-Jun-2025 11:19 41.00p 10,000 £4,100 Buy O
19-Jun-2025 12:19 40.26p 5,000 £2,013 Sell O
19-Jun-2025 11:08 41.00p 2,905 £1,191 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page