Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

236.67p
   
  • Change Today:
      6.67p
  • 52 Week High: 345.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 6,308
  • Market Cap: £22.61m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 230.00p 1,250 £2,875 Sell O
14:19 245.00p 812 £1,989 Sell O
12:36 234.00p 183 £428 Sell O
10:31 235.00p 1,700 £3,995 Sell O
09:33 250.00p 50 £125 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 250.25p 2,000 £5,005 Buy O
10:31 235.00p 1,700 £3,995 Sell O
16:20 230.00p 1,250 £2,875 Sell O
14:19 245.00p 812 £1,989 Sell O
08:26 251.25p 313 £786 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page