Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:54 | 4,621.74p | 455 | £21,029 | Sell | O |
16:54 | 4,621.74p | 455 | £21,029 | Sell | O |
16:46 | 4,622.00p | 22 | £1,017 | Sell | O |
16:46 | 4,622.00p | 891 | £41,182 | Sell | O |
16:45 | 4,622.00p | 22,134 | £1,023,034 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,622.00p | 432,464 | £19,988,487 | Buy | PC |
10:15 | 4,664.00p | 31,003 | £1,445,980 | Buy | NK |
16:45 | 4,622.00p | 22,134 | £1,023,034 | Sell | O |
16:35 | 4,622.00p | 20,505 | £947,741 | Unknown | |
16:35 | 4,622.00p | 20,013 | £925,001 | Unknown |
You are here: research