| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:50 | 1,743.00p | 3,000 | £52,290 | Unknown | O |
| 10:49 | 1,743.00p | 3,000 | £52,290 | Unknown | O |
| 10:45 | 1,744.00p | 71 | £1,238 | Sell | O |
| 10:45 | 1,745.00p | 12 | £209 | Sell | AT |
| 10:45 | 1,745.00p | 71 | £1,239 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:25 | 1,747.00p | 10,000 | £174,700 | Buy | O |
| 10:20 | 1,749.00p | 7,000 | £122,430 | Unknown | O |
| 10:20 | 1,749.00p | 7,000 | £122,430 | Unknown | O |
| 10:49 | 1,743.00p | 3,000 | £52,290 | Unknown | O |
| 10:50 | 1,743.00p | 3,000 | £52,290 | Unknown | O |
You are here: research