JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

141.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 143.20
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 971.75m
  • Volume: 3,210,892
  • Market Cap: £1,374.06m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 17:07 141.40p 18,466 £26,111 Sell O
05-Jan-2026 16:35 141.40p 550,149 £777,911 Sell PC
05-Jan-2026 16:35 141.40p 1 £1 Unknown
05-Jan-2026 16:35 141.40p 39 £55 Unknown
05-Jan-2026 16:35 141.40p 2,241 £3,169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 141.40p 550,149 £777,911 Sell PC
05-Jan-2026 16:35 141.40p 146,414 £207,029 Unknown
05-Jan-2026 08:00 140.68p 91,922 £129,311 Buy O
05-Jan-2026 16:35 141.40p 65,854 £93,118 Unknown
05-Jan-2026 16:35 141.40p 61,395 £86,812 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page