Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,420.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,522.50
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 13,741
  • Market Cap: £160.91m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:25 1,410.00p 10,000 £141,000 Sell O
09-Jan-2026 16:35 1,420.00p 11 £156 Buy PC
09-Jan-2026 16:35 1,420.00p 10 £142 Buy
09-Jan-2026 16:35 1,420.00p 1 £14 Buy
09-Jan-2026 16:28 1,426.38p 420 £5,991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:25 1,410.00p 10,000 £141,000 Sell O
09-Jan-2026 13:56 1,394.40p 700 £9,761 Sell O
09-Jan-2026 12:27 1,393.64p 700 £9,756 Sell O
09-Jan-2026 16:28 1,426.38p 420 £5,991 Buy O
09-Jan-2026 11:39 1,393.60p 355 £4,947 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page