Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,300.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,880.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 96,931
  • Market Cap: £5,374m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:01 16,220.00p 0 £0 Buy O
20-Jun-2025 16:01 16,220.00p 0 £0 Buy O
20-Jun-2025 16:01 16,220.00p 0 £0 Buy O
20-Jun-2025 16:01 16,220.00p 0 £0 Buy O
20-Jun-2025 16:01 16,220.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 16,250.00p 9,990 £1,623,375 Sell NK
20-Jun-2025 16:45 16,300.00p 1,042 £169,846 Buy O
20-Jun-2025 10:15 16,250.00p 490 £79,625 Unknown
20-Jun-2025 16:35 16,300.00p 461 £75,143 Unknown
20-Jun-2025 10:15 16,250.00p 272 £44,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page