Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 197.20p | 196 | £386 | Sell | AT |
15:52 | 197.20p | 71 | £140 | Sell | AT |
15:39 | 197.51p | 146 | £288 | Sell | O |
15:35 | 197.20p | 2 | £4 | Sell | AT |
15:34 | 197.80p | 801 | £1,584 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:31 | 199.10p | 50,000 | £99,551 | Sell | O |
08:17 | 199.50p | 17,625 | £35,162 | Sell | O |
14:23 | 199.28p | 17,187 | £34,250 | Sell | O |
09:01 | 199.62p | 15,335 | £30,611 | Buy | O |
11:39 | 199.10p | 12,000 | £23,892 | Sell | O |
You are here: research