Galliford Try (GFRD)

Sector:

Construction and Building Materials

423.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 424.00
  • 52 Week Low: 239.00
  • Currency: UK Pounds
  • Shares Issued: 101.52m
  • Volume: 137,538
  • Market Cap: £429.44m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:42 422.50p 4 £17 Buy O
24-Jun-2025 15:07 422.00p 1 £4 Buy O
24-Jun-2025 15:07 422.00p 1 £4 Buy O
24-Jun-2025 15:07 422.00p 0 £0 Buy O
24-Jun-2025 15:07 422.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 13:30 421.68p 25,000 £105,419 Sell O
24-Jun-2025 16:35 423.00p 18,338 £77,570 Sell PC
24-Jun-2025 08:46 420.18p 11,899 £49,997 Buy O
24-Jun-2025 13:11 419.00p 10,441 £43,748 Sell O
24-Jun-2025 14:18 422.73p 8,905 £37,644 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page