Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

618.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 39,257
  • Market Cap: £168.09m
  • RiskGrade: 209
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:51 614.00p 6,534 £40,119 Buy O
02-Jan-2026 16:35 618.00p 1,071 £6,619 Sell PC
02-Jan-2026 16:35 618.00p 915 £5,655 Unknown
02-Jan-2026 16:35 618.00p 54 £334 Unknown
02-Jan-2026 16:35 618.00p 40 £247 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:51 614.00p 6,534 £40,119 Buy O
02-Jan-2026 09:50 611.90p 5,000 £30,595 Sell O
02-Jan-2026 11:13 612.17p 3,105 £19,008 Sell O
02-Jan-2026 12:16 613.95p 3,010 £18,480 Buy O
02-Jan-2026 10:18 612.17p 3,000 £18,365 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page