Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 17:06 | 221.50p | 20,000 | £44,300 | Sell | O |
20-Jun-2025 15:52 | 222.50p | 250,000 | £556,250 | Buy | O |
20-Jun-2025 16:29 | 222.50p | 592 | £1,317 | Buy | AT |
20-Jun-2025 16:29 | 222.50p | 566 | £1,259 | Buy | O |
20-Jun-2025 16:27 | 221.84p | 100 | £222 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 15:52 | 222.50p | 250,000 | £556,250 | Buy | O |
20-Jun-2025 15:53 | 222.50p | 150,000 | £333,750 | Buy | O |
20-Jun-2025 15:53 | 222.50p | 100,000 | £222,500 | Buy | O |
20-Jun-2025 16:26 | 221.50p | 96,132 | £212,932 | Sell | AT |
20-Jun-2025 12:47 | 222.58p | 20,000 | £44,516 | Buy | O |
You are here: research