Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      25.00p
  • 52 Week High: 2,265.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 79.74m
  • Volume: 0
  • RiskGrade: 132
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 2,245.00p 65 £1,459 Sell O
10:10 2,249.19p 100 £2,249 Sell O
10:10 2,249.19p 2 £45 Sell O
10:09 2,249.00p 1,000 £22,490 Sell O
10:09 2,245.00p 144 £3,233 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,223.12p 5,235 £116,380 Sell O
09:16 2,240.20p 483 £10,820 Sell O
08:32 2,245.00p 453 £10,170 Sell O
08:12 2,229.83p 382 £8,518 Sell O
08:24 2,250.49p 220 £4,951 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page