Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

 1,274.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.87m
  • Volume: 470,565
  • Market Cap: £4,291.78m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 1,274.00p 780 £9,937 Sell PT
18-Jun-2025 16:35 1,274.00p 1,801 £22,945 Sell PT
18-Jun-2025 16:35 1,274.00p 650 £8,281 Sell PT
18-Jun-2025 16:35 1,274.00p 938 £11,950 Sell O
18-Jun-2025 16:35 1,274.00p 1,392 £17,734 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 1,274.00p 255,892 £3,260,064 Sell PC
18-Jun-2025 16:35 1,274.00p 12,535 £159,696 Unknown
18-Jun-2025 14:06 1,278.00p 10,000 £127,800 Sell O
18-Jun-2025 16:35 1,274.00p 8,615 £109,755 Unknown
18-Jun-2025 16:26 1,278.00p 8,500 £108,630 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page