Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 396.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 225,658
  • Market Cap: £610.82m
  • RiskGrade: 258
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 388.00p 1,834 £7,116 Buy O
08-Jan-2026 16:35 388.00p 44,566 £172,916 Buy PC
08-Jan-2026 16:35 388.00p 292 £1,133 Unknown
08-Jan-2026 16:35 388.00p 121 £470 Unknown
08-Jan-2026 16:35 388.00p 283 £1,098 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 388.00p 44,566 £172,916 Buy PC
08-Jan-2026 11:19 382.87p 9,975 £38,191 Sell O
08-Jan-2026 10:49 382.90p 9,093 £34,817 Buy O
08-Jan-2026 16:27 388.00p 5,101 £19,792 Sell AT
08-Jan-2026 16:35 388.00p 4,671 £18,124 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page