Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:49 | 345.00p | 17,682 | £61,003 | Buy | O |
20-Jun-2025 16:40 | 344.00p | 231,412 | £796,057 | Sell | O |
20-Jun-2025 16:35 | 344.00p | 29,044 | £99,911 | Sell | O |
20-Jun-2025 16:35 | 344.00p | 846 | £2,910 | Sell | O |
20-Jun-2025 16:35 | 344.00p | 916,285 | £3,152,020 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 344.00p | 916,285 | £3,152,020 | Sell | PC |
20-Jun-2025 10:15 | 344.50p | 320,104 | £1,102,758 | Buy | NK |
20-Jun-2025 16:40 | 344.00p | 231,412 | £796,057 | Sell | O |
20-Jun-2025 09:51 | 343.67p | 98,500 | £338,510 | Sell | O |
20-Jun-2025 16:35 | 344.00p | 75,000 | £258,000 | Unknown |
You are here: research