Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,932.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 294.37m
  • Volume: 1,880,629
  • Market Cap: £5,687m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:15 1,942.00p 1 £19 Sell O
20-Jun-2025 16:15 1,942.00p 1 £19 Sell O
20-Jun-2025 15:44 1,947.00p 1 £20 Sell O
20-Jun-2025 15:44 1,947.00p 0 £0 Sell O
20-Jun-2025 15:49 1,943.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,932.00p 1,524,585 £29,454,982 Buy PC
20-Jun-2025 10:15 1,959.00p 92,654 £1,815,092 Buy NK
20-Jun-2025 16:35 1,932.00p 80,020 £1,545,986 Unknown
20-Jun-2025 16:35 1,932.00p 74,345 £1,436,345 Unknown
20-Jun-2025 16:35 1,932.00p 64,216 £1,240,653 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page