JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

80.74p
   
  • Change Today:
      1.82p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,170m
  • Volume: 17,302,039
  • Market Cap: £4,174.19m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:12 80.18p 99 £79 Buy O
29-Apr-2025 16:02 80.10p 32 £26 Buy O
29-Apr-2025 15:53 80.18p 13 £10 Buy O
29-Apr-2025 15:03 79.82p 19 £15 Sell O
29-Apr-2025 15:03 79.82p 21 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 80.74p 4,342,315 £3,505,985 Buy PC
29-Apr-2025 13:36 79.28p 3,647,175 £2,891,480 Sell O
29-Apr-2025 13:36 79.28p 3,647,175 £2,891,480 Sell O
29-Apr-2025 16:35 80.74p 261,667 £211,270 Buy PT
29-Apr-2025 16:35 80.74p 207,799 £167,777 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page