Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:12 | 80.18p | 99 | £79 | Buy | O |
29-Apr-2025 16:02 | 80.10p | 32 | £26 | Buy | O |
29-Apr-2025 15:53 | 80.18p | 13 | £10 | Buy | O |
29-Apr-2025 15:03 | 79.82p | 19 | £15 | Sell | O |
29-Apr-2025 15:03 | 79.82p | 21 | £17 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 80.74p | 4,342,315 | £3,505,985 | Buy | PC |
29-Apr-2025 13:36 | 79.28p | 3,647,175 | £2,891,480 | Sell | O |
29-Apr-2025 13:36 | 79.28p | 3,647,175 | £2,891,480 | Sell | O |
29-Apr-2025 16:35 | 80.74p | 261,667 | £211,270 | Buy | PT |
29-Apr-2025 16:35 | 80.74p | 207,799 | £167,777 | Unknown |
You are here: research