Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 851.50p | 155 | £1,320 | Sell | O |
15:46 | 852.00p | 582 | £4,959 | Sell | AT |
15:46 | 852.00p | 197 | £1,678 | Sell | AT |
15:46 | 852.00p | 174 | £1,482 | Sell | AT |
15:46 | 852.00p | 1,361 | £11,596 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 861.00p | 178,657 | £1,538,237 | Sell | NK |
10:15 | 861.00p | 14,182 | £122,107 | Sell | AT |
11:18 | 857.66p | 10,000 | £85,766 | Sell | O |
10:15 | 861.00p | 8,558 | £73,684 | Unknown | |
10:15 | 861.00p | 8,138 | £70,068 | Unknown |
You are here: research