Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

82.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 74.00m
  • Volume: 88,859
  • Market Cap: £60.83m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 82.20p 4,959 £4,076 Buy PC
20-Jun-2025 16:35 82.20p 7 £6 Unknown
20-Jun-2025 16:35 82.20p 179 £147 Unknown
20-Jun-2025 16:35 82.20p 6 £5 Unknown
20-Jun-2025 16:35 82.20p 1,395 £1,147 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:14 82.00p 15,225 £12,484 Buy O
20-Jun-2025 14:15 80.08p 9,735 £7,796 Sell O
20-Jun-2025 14:14 83.80p 7,500 £6,285 Sell AT
20-Jun-2025 14:14 83.00p 7,500 £6,225 Sell AT
20-Jun-2025 14:14 82.00p 7,500 £6,150 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page