MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,345.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,355.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 21,078
  • Market Cap: £216.35m
  • RiskGrade: 189
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:23 1,350.00p 2,500 £33,750 Sell O
20-Jun-2025 16:13 1,342.00p 200 £2,684 Sell O
20-Jun-2025 16:12 1,342.00p 351 £4,710 Sell O
20-Jun-2025 15:40 1,355.00p 600 £8,130 Sell O
20-Jun-2025 15:37 1,340.00p 300 £4,020 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:17 1,326.79p 3,548 £47,074 Sell O
20-Jun-2025 16:23 1,350.00p 2,500 £33,750 Sell O
20-Jun-2025 08:18 1,321.01p 1,893 £25,007 Sell O
20-Jun-2025 14:09 1,338.00p 1,000 £13,380 Buy O
20-Jun-2025 09:18 1,330.00p 1,000 £13,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page