Newmark Security PLC (NWT)

Sector:

Support

Index:

FTSE AIM All-Share

98.75p
   
  • Change Today:
    -3.75p
  • 52 Week High: 130.00
  • 52 Week Low: 67.50
  • Currency: UK Pounds
  • Shares Issued: 9.41m
  • Volume: 4,922
  • Market Cap: £9.30m
  • RiskGrade: 215
  • Beta: 0.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 104.00p 500 £520 Buy O
13:38 105.00p 2,500 £2,625 Buy O
13:10 107.30p 30 £32 Buy O
11:51 110.00p 1 £1 Buy O
11:51 110.00p 5 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 105.00p 2,500 £2,625 Buy O
08:03 107.50p 1,000 £1,075 Buy O
13:48 104.00p 500 £520 Buy O
11:01 107.44p 467 £502 Buy O
10:48 110.00p 400 £440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page