Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

914.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 932.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.38m
  • Volume: 1,545,570
  • Market Cap: £1,813.21m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:36 918.50p 14 £129 Buy O
20-Jun-2025 14:47 917.00p 10 £92 Buy O
20-Jun-2025 16:48 914.00p 250 £2,285 Sell O
20-Jun-2025 16:47 924.90p 4,162 £38,494 Buy O
20-Jun-2025 16:45 914.00p 21,341 £195,057 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 914.00p 1,159,935 £10,601,806 Sell PC
20-Jun-2025 10:15 928.00p 102,053 £947,052 Sell NK
20-Jun-2025 16:35 914.00p 68,071 £622,169 Unknown
20-Jun-2025 16:35 914.00p 50,200 £458,828 Unknown
20-Jun-2025 16:35 914.00p 49,425 £451,744 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page