Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

15.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 43.80
  • 52 Week Low: 15.55
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 2,263,303
  • Market Cap: £30.49m
  • RiskGrade: 380
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:46 15.70p 42,290 £6,640 Unknown O
20-Jun-2025 16:46 15.70p 541 £85 Unknown O
20-Jun-2025 16:36 15.70p 236,529 £37,135 Buy O
20-Jun-2025 16:36 15.70p 55,272 £8,678 Buy O
20-Jun-2025 16:35 15.70p 1,803,834 £283,202 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 15.70p 1,803,834 £283,202 Buy PC
20-Jun-2025 16:35 15.70p 270,899 £42,531 Unknown
20-Jun-2025 16:36 15.70p 236,529 £37,135 Buy O
20-Jun-2025 16:35 15.70p 207,144 £32,522 Unknown
20-Jun-2025 16:35 15.70p 165,675 £26,011 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page