Blackbaud Inc. (BLKB)

$ 59.52
   
  • Change Today:
    $-3.80
  • 52 Week High: $63.54
  • 52 Week Low: $59.34
  • Currency: US Dollars
  • Shares Issued: 48.58m
  • Volume: 377,302
  • Market Cap: $2,891.73m
  • RiskGrade: 177

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $59.52 45,179 $2,689,054 Sell
02-Jan-2026 15:59 $59.56 100 $5,956 Unknown
02-Jan-2026 15:59 $59.53 100 $5,953 Sell
02-Jan-2026 15:59 $59.61 100 $5,961 Buy
02-Jan-2026 15:59 $59.54 100 $5,954 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page