Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 485.84
   
  • Change Today:
    $7.24
  • 52 Week High: $608.48
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 355.10m
  • Volume: 1,984,623
  • Market Cap: $172,522m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $485.78 70 $34,005 Unknown
13-Feb-2026 15:59 $485.77 45 $21,859 Sell
13-Feb-2026 15:59 $485.72 59 $28,658 Sell
13-Feb-2026 15:59 $485.72 41 $19,914 Sell
13-Feb-2026 15:59 $485.75 53 $25,745 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page