Independent Bank Corp. (INDB)

$ 76.20
   
  • Change Today:
    $1.93
  • 52 Week High: $77.58
  • 52 Week Low: $52.72
  • Currency: US Dollars
  • Shares Issued: 28.14m
  • Volume: 407,361
  • Market Cap: $2,144.08m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $76.20 68,311 $5,205,298 Sell
08-Jan-2026 15:59 $76.22 100 $7,622 Sell
08-Jan-2026 15:59 $76.25 100 $7,625 Sell
08-Jan-2026 15:59 $76.22 100 $7,622 Buy
08-Jan-2026 15:59 $76.20 158 $12,040 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page