Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

840.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 844.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 16,890
  • Market Cap: £390.57m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 834.50p 7,609 £63,497 Sell O
16:35 840.00p 1,658 £13,927 Sell PC
16:35 840.00p 8 £67 Unknown
16:35 840.00p 2 £17 Unknown
16:35 840.00p 6 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 834.50p 7,609 £63,497 Sell O
16:35 840.00p 1,658 £13,927 Sell PC
08:00 818.00p 1,483 £12,131 Sell O
15:48 835.58p 1,190 £9,943 Sell O
12:03 830.75p 1,079 £8,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page