Pure Cycle Corp. (PCYO)

$ 11.17
   
  • Change Today:
    $0.51
  • 52 Week High: $12.14
  • 52 Week Low: $9.73
  • Currency: US Dollars
  • Shares Issued: 23.80m
  • Volume: 47,915
  • Market Cap: $265.86m
  • RiskGrade: 168

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:55 $11.21 100 $1,121 Buy
08-Jan-2026 15:51 $11.23 100 $1,122 Unknown
08-Jan-2026 15:51 $11.22 100 $1,122 Sell
08-Jan-2026 15:51 $11.20 200 $2,240 Sell
08-Jan-2026 15:51 $11.20 100 $1,120 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page