Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

403.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 415.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 37.49m
  • Volume: 34,558
  • Market Cap: £151.25m
  • RiskGrade: 133
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:08 394.00p 1 £4 Sell AT
20-Feb-2026 14:47 394.00p 1 £4 Sell AT
20-Feb-2026 14:44 396.00p 1 £4 Sell AT
20-Feb-2026 14:44 396.00p 19 £75 Sell AT
20-Feb-2026 14:18 396.00p 4,000 £15,840 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 11:27 405.50p 12,500 £50,688 Unknown O
20-Feb-2026 11:26 405.50p 12,500 £50,688 Unknown O
20-Feb-2026 14:18 396.00p 4,000 £15,840 Sell O
20-Feb-2026 08:45 401.54p 2,120 £8,513 Sell O
20-Feb-2026 09:47 401.77p 1,845 £7,413 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page