Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 308.00p | 35 | £108 | Sell | PC |
16:35 | 308.00p | 35 | £108 | Unknown | |
16:29 | 310.00p | 0 | £0 | Buy | O |
16:22 | 310.00p | 2 | £6 | Buy | O |
16:22 | 310.00p | 133 | £412 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 308.80p | 10,593 | £32,711 | Buy | O |
13:10 | 308.65p | 9,500 | £29,322 | Buy | O |
14:48 | 309.40p | 8,035 | £24,860 | Buy | O |
08:57 | 308.55p | 6,414 | £19,790 | Buy | O |
13:11 | 308.65p | 4,046 | £12,488 | Buy | O |
You are here: research