| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:24 | 350.25p | 250 | £876 | Buy | O |
| 10:09 | 351.00p | 7 | £25 | Buy | O |
| 10:09 | 351.00p | 10 | £35 | Buy | AT |
| 09:44 | 350.25p | 423 | £1,482 | Buy | O |
| 08:41 | 350.25p | 11,420 | £39,998 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 350.25p | 11,420 | £39,998 | Buy | O |
| 08:03 | 350.25p | 7,137 | £24,997 | Buy | O |
| 08:05 | 350.25p | 5,338 | £18,696 | Buy | O |
| 09:19 | 350.07p | 2,856 | £9,998 | Buy | O |
| 08:00 | 350.07p | 1,447 | £5,066 | Buy | O |
You are here: research