Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 211.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 112.87m
  • Volume: 398,523
  • Market Cap: £226.87m
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 13:11 201.00p 165,000 £331,650 Buy O
25-Feb-2026 13:43 201.00p 97,200 £195,372 Buy O
25-Feb-2026 16:35 201.00p 13,640 £27,416 Buy PC
25-Feb-2026 16:35 201.00p 3,512 £7,059 Sell
25-Feb-2026 16:35 201.00p 1,755 £3,528 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 13:11 201.00p 165,000 £331,650 Buy O
25-Feb-2026 13:43 201.00p 97,200 £195,372 Buy O
25-Feb-2026 08:39 199.75p 25,000 £49,938 Sell O
25-Feb-2026 14:27 201.00p 21,400 £43,014 Sell AT
25-Feb-2026 08:07 199.57p 16,122 £32,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page