Tempest Therapeutics, Inc. (TPST)

$ 2.88
   
  • Change Today:
    $0.07
  • 52 Week High: $12.81
  • 52 Week Low: $2.81
  • Currency: US Dollars
  • Shares Issued: 13.36m
  • Volume: 98,660
  • Market Cap: $38.47m

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:43 $2.94 784 $2,304 Buy
08-Jan-2026 15:43 $2.93 216 $633 Buy
08-Jan-2026 15:42 $2.94 1,500 $4,409 Buy
08-Jan-2026 15:39 $2.87 100 $287 Sell
08-Jan-2026 15:39 $2.88 200 $576 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page